Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5009	0.5050	0.4600	0.4788	4,474,156	-0.02(-4.05%)
Jun 29, 2020	0.5100	0.5200	0.4804	0.4990	6,214,816	+0.00(+0.99%)
Jun 26, 2020	0.4981	0.5485	0.4800	0.4941	14,952,100	+0.01(+1.88%)
Jun 25, 2020	0.4890	0.5099	0.4620	0.4850	6,732,630	-0.01(-1.02%)
Jun 24, 2020	0.4700	0.5100	0.4400	0.4900	10,090,810	+0.00(+0.00%)
Jun 23, 2020	0.5400	0.5400	0.4700	0.4900	14,860,906	+0.02(+3.35%)
Jun 22, 2020	0.4836	0.4900	0.4500	0.4741	7,002,451	+0.02(+3.58%)
Jun 19, 2020	0.4215	0.4875	0.4200	0.4577	16,543,400	+0.02(+5.22%)
Jun 18, 2020	0.4290	0.4600	0.4215	0.4350	5,164,333	-0.01(-1.78%)
Jun 17, 2020	0.4951	0.5200	0.4300	0.4429	10,845,501	-0.07(-13.16%)
Jun 16, 2020	0.5400	0.5700	0.4800	0.5100	15,738,009	+0.00(+0.51%)
Jun 15, 2020	0.4500	0.5250	0.4350	0.5074	13,846,900	+0.06(+12.76%)
Jun 12, 2020	0.4700	0.4775	0.4220	0.4500	9,218,900	+0.00(+0.00%)
Jun 11, 2020	0.4300	0.4600	0.4000	0.4500	6,456,977	-0.01(-1.25%)
Jun 10, 2020	0.4600	0.4990	0.4202	0.4557	10,793,515	-0.02(-4.06%)
Jun 09, 2020	0.5000	0.5000	0.4350	0.4750	7,905,534	-0.01(-1.04%)
Jun 08, 2020	0.5200	0.5200	0.4700	0.4800	10,966,030	+0.03(+5.66%)
Jun 05, 2020	0.5000	0.5987	0.4250	0.4543	29,363,600	-0.02(-3.40%)
Jun 04, 2020	0.3780	0.4800	0.3561	0.4703	20,999,184	+0.10(+27.11%)
Jun 03, 2020	0.3600	0.3700	0.3500	0.3700	1,485,356	+0.02(+5.71%)
Jun 02, 2020	0.3600	0.3700	0.3400	0.3500	1,232,562	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices