Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.449 8.500 8.433 8.500 13,168 +0.09(+1.07%)
Jun 28, 2018 8.465 8.500 8.280 8.410 11,007 +0.12(+1.45%)
Jun 27, 2018 8.540 8.540 8.210 8.290 20,973 -0.11(-1.31%)
Jun 26, 2018 8.190 8.450 8.130 8.400 17,107 +0.18(+2.19%)
Jun 25, 2018 8.150 8.440 8.150 8.220 53,527 -0.27(-3.18%)
Jun 22, 2018 8.470 8.500 8.210 8.490 480,462 +0.15(+1.80%)
Jun 21, 2018 8.240 8.350 8.080 8.340 35,822 +0.22(+2.71%)
Jun 20, 2018 8.150 8.280 8.000 8.120 39,637 -0.11(-1.34%)
Jun 19, 2018 8.160 8.260 8.021 8.230 13,481 +0.21(+2.62%)
Jun 18, 2018 8.020 8.160 8.010 8.020 9,879 -0.12(-1.47%)
Jun 15, 2018 8.300 8.000 8.140 19,449 +0.14(+1.75%)
Jun 14, 2018 7.963 8.000 7.910 8.000 26,129 +0.11(+1.39%)
Jun 13, 2018 8.210 8.360 7.760 7.890 31,728 -0.24(-2.95%)
Jun 12, 2018 7.920 8.200 7.890 8.130 31,772 +0.13(+1.63%)
Jun 11, 2018 7.900 8.130 7.660 8.000 38,480 +0.20(+2.56%)
Jun 08, 2018 7.800 8.000 7.500 7.800 445,462 -0.01(-0.13%)
Jun 07, 2018 7.800 7.923 7.800 7.810 35,295 +0.12(+1.63%)
Jun 06, 2018 7.800 7.800 7.650 7.685 8,228 -0.12(-1.47%)
Jun 05, 2018 7.850 7.850 7.550 7.800 36,115 -0.08(-1.02%)
Jun 04, 2018 7.920 7.920 7.740 7.880 9,142 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.