Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9100	0.9352	0.9100	0.9339	42,501	+0.02(+2.60%)
Jun 29, 2020	0.9500	0.9500	0.8900	0.9102	51,598	-0.00(-0.38%)
Jun 26, 2020	0.9200	0.9560	0.9000	0.9137	57,100	-0.01(-0.66%)
Jun 25, 2020	0.9300	0.9599	0.9053	0.9198	41,081	-0.01(-1.10%)
Jun 24, 2020	0.9400	0.9600	0.9000	0.9300	90,198	-0.03(-2.92%)
Jun 23, 2020	0.9266	0.9799	0.9220	0.9580	56,311	+0.02(+1.91%)
Jun 22, 2020	0.9700	1.000	0.9300	0.9400	79,044	-0.03(-2.60%)
Jun 19, 2020	0.9710	1.000	0.9100	0.9651	130,800	+0.01(+0.53%)
Jun 18, 2020	1.010	1.030	0.9580	0.9600	67,230	-0.07(-6.80%)
Jun 17, 2020	0.9200	1.040	0.9200	1.030	250,182	+0.08(+8.88%)
Jun 16, 2020	0.9210	0.9750	0.9210	0.9460	127,053	-0.00(-0.42%)
Jun 15, 2020	0.9000	0.9900	0.9000	0.9500	83,338	-0.01(-0.63%)
Jun 12, 2020	0.9700	0.9765	0.9000	0.9560	86,600	+0.02(+1.70%)
Jun 11, 2020	0.9800	1.020	0.9300	0.9400	208,523	-0.10(-9.62%)
Jun 10, 2020	1.030	1.050	0.9900	1.040	99,025	+0.02(+1.96%)
Jun 09, 2020	1.040	1.080	1.000	1.020	200,960	-0.03(-2.86%)
Jun 08, 2020	0.9800	1.050	0.9700	1.050	288,744	+0.08(+8.25%)
Jun 05, 2020	0.9500	0.9700	0.9429	0.9700	98,700	+0.03(+3.19%)
Jun 04, 2020	0.9800	0.9800	0.9300	0.9400	108,504	-0.01(-1.55%)
Jun 03, 2020	0.9800	0.9800	0.9450	0.9548	108,125	-0.02(-2.39%)
Jun 02, 2020	0.9976	1.030	0.9510	0.9782	101,224	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Auris Medical (NQ: EARS )

Historical Prices