Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9009 -0.0091 (-1.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.415 1.415 1.358 1.358 16,909 -0.04(-3.14%)
Jun 29, 2022 1.411 1.437 1.393 1.402 17,194 -0.01(-0.87%)
Jun 28, 2022 1.437 1.455 1.414 1.414 5,339 -0.01(-0.99%)
Jun 27, 2022 1.420 1.464 1.402 1.429 30,273 -0.03(-1.82%)
Jun 24, 2022 1.499 1.499 1.429 1.455 28,717 -0.03(-1.79%)
Jun 23, 2022 1.384 1.490 1.384 1.481 14,289 +0.05(+3.70%)
Jun 22, 2022 1.411 1.508 1.411 1.429 5,644 -0.08(-5.26%)
Jun 21, 2022 1.455 1.508 1.411 1.508 14,941 +0.05(+3.64%)
Jun 17, 2022 1.367 1.455 1.358 1.455 17,388 +0.10(+7.14%)
Jun 16, 2022 1.358 1.393 1.323 1.358 53,729 -0.01(-0.65%)
Jun 15, 2022 1.345 1.411 1.345 1.367 12,911 +0.02(+1.30%)
Jun 14, 2022 1.429 1.444 1.349 1.349 38,433 -0.05(-3.77%)
Jun 13, 2022 1.526 1.526 1.393 1.402 79,238 -0.11(-7.56%)
Jun 10, 2022 1.561 1.596 1.499 1.517 32,134 -0.04(-2.82%)
Jun 09, 2022 1.543 1.631 1.543 1.561 17,026 +0.02(+1.14%)
Jun 08, 2022 1.587 1.631 1.543 1.543 16,046 -0.04(-2.78%)
Jun 07, 2022 1.552 1.631 1.543 1.587 20,993 -0.04(-2.17%)
Jun 06, 2022 1.587 1.631 1.552 1.623 19,501 +0.06(+3.66%)
Jun 03, 2022 1.561 1.578 1.561 1.565 4,451 +0.00(+0.28%)
Jun 02, 2022 1.526 1.632 1.526 1.561 4,168 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.