Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.280 9.030 8.158 8.700 537,625 +0.48(+5.84%)
Jun 29, 2023 7.910 8.330 7.810 8.220 499,041 +0.35(+4.45%)
Jun 28, 2023 7.650 8.080 7.260 7.870 456,638 +0.21(+2.74%)
Jun 27, 2023 7.060 7.800 6.840 7.660 644,886 +0.66(+9.43%)
Jun 26, 2023 6.720 7.050 6.650 7.000 298,476 +0.23(+3.40%)
Jun 23, 2023 6.110 6.850 6.045 6.770 1,023,043 +0.55(+8.84%)
Jun 22, 2023 6.600 6.600 6.175 6.220 256,730 -0.39(-5.90%)
Jun 21, 2023 6.810 6.890 6.310 6.610 410,406 -0.29(-4.20%)
Jun 20, 2023 6.600 6.990 6.590 6.900 316,144 +0.36(+5.50%)
Jun 16, 2023 6.860 6.870 6.520 6.540 350,845 -0.25(-3.68%)
Jun 15, 2023 7.000 7.197 6.730 6.790 337,775 -0.24(-3.41%)
Jun 14, 2023 6.990 7.299 6.780 7.030 640,810 +0.39(+5.87%)
Jun 13, 2023 6.370 6.830 6.273 6.640 699,602 +0.33(+5.23%)
Jun 12, 2023 6.120 6.500 6.050 6.310 367,671 +0.26(+4.30%)
Jun 09, 2023 6.090 6.290 5.920 6.050 273,159 -0.03(-0.49%)
Jun 08, 2023 6.270 6.380 5.770 6.080 468,742 -0.19(-3.03%)
Jun 07, 2023 6.550 6.729 6.260 6.270 345,137 -0.22(-3.39%)
Jun 06, 2023 6.010 6.540 5.990 6.490 522,544 +0.45(+7.45%)
Jun 05, 2023 5.970 6.113 5.810 6.040 329,412 +0.06(+1.00%)
Jun 02, 2023 6.070 6.070 5.810 5.980 257,116 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.