Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uxin Ltd ADR (NQ: UXIN )

2.150 -0.110 (-4.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.198	4.500	4.100	4.200	353,364	-0.15(-3.45%)
Jun 29, 2022	4.950	4.951	4.300	4.350	353,642	-0.60(-12.10%)
Jun 28, 2022	5.200	5.464	4.851	4.949	273,004	-0.24(-4.68%)
Jun 27, 2022	5.200	5.400	5.100	5.192	138,151	+0.10(+1.98%)
Jun 24, 2022	5.400	5.584	5.085	5.091	330,719	-0.16(-2.95%)
Jun 23, 2022	5.400	5.600	5.100	5.246	348,688	+0.16(+3.04%)
Jun 22, 2022	5.000	5.215	4.610	5.091	472,707	+0.66(+14.90%)
Jun 21, 2022	4.350	4.484	4.100	4.431	214,861	+0.34(+8.34%)
Jun 17, 2022	4.400	4.488	4.090	4.090	115,031	-0.10(-2.46%)
Jun 16, 2022	4.140	5.000	4.140	4.193	216,827	-0.09(-2.15%)
Jun 15, 2022	4.100	4.300	4.112	4.285	106,354	+0.21(+5.21%)
Jun 14, 2022	4.100	4.300	3.900	4.073	94,058	+0.07(+1.80%)
Jun 13, 2022	4.000	4.067	3.810	4.001	88,561	-0.16(-3.89%)
Jun 10, 2022	4.400	4.480	4.150	4.163	77,098	-0.26(-5.98%)
Jun 09, 2022	4.500	4.683	4.204	4.428	117,707	-0.04(-0.92%)
Jun 08, 2022	4.400	4.671	4.336	4.469	200,865	+0.13(+3.09%)
Jun 07, 2022	4.200	4.374	4.125	4.335	60,565	+0.14(+3.34%)
Jun 06, 2022	4.400	4.550	4.180	4.195	181,281	-0.14(-3.16%)
Jun 03, 2022	4.588	4.600	4.300	4.332	51,964	-0.26(-5.58%)
Jun 02, 2022	4.400	4.692	4.300	4.588	106,662	+0.16(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Uxin Ltd ADR (NQ: UXIN )

Historical Prices