Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.802	2.845	2.845	2.845	11,283	+0.05(+1.71%)
Jun 29, 2011	2.802	2.802	2.771	2.797	6,186	+0.01(+0.19%)
Jun 28, 2011	2.739	2.802	2.733	2.792	170,181	+0.03(+0.96%)
Jun 27, 2011	2.765	2.765	2.717	2.765	40,703	-0.03(-0.95%)
Jun 24, 2011	2.712	2.792	2.712	2.792	67,278	+0.06(+2.34%)
Jun 23, 2011	2.728	2.765	2.685	2.728	20,873	+0.01(+0.20%)
Jun 22, 2011	2.723	2.802	2.696	2.723	16,924	-0.01(-0.39%)
Jun 21, 2011	2.707	2.778	2.696	2.733	11,275	+0.05(+1.78%)
Jun 20, 2011	2.749	2.818	2.685	2.685	31,103	-0.11(-3.81%)
Jun 17, 2011	2.765	2.808	2.744	2.792	15,897	+0.02(+0.77%)
Jun 16, 2011	2.818	2.845	2.739	2.771	16,924	-0.02(-0.76%)
Jun 15, 2011	2.774	2.818	2.733	2.792	14,549	+0.06(+2.14%)
Jun 14, 2011	2.728	2.755	2.728	2.733	59,062	+0.01(+0.20%)
Jun 13, 2011	2.744	2.799	2.728	2.728	28,301	-0.04(-1.54%)
Jun 10, 2011	2.824	2.829	2.765	2.771	49,633	-0.02(-0.76%)
Jun 09, 2011	2.728	2.866	2.728	2.792	15,121	+0.06(+2.34%)
Jun 08, 2011	2.797	2.797	2.659	2.728	16,924	-0.06(-2.29%)
Jun 07, 2011	2.850	2.850	2.792	2.792	30,054	-0.04(-1.50%)
Jun 06, 2011	2.834	2.893	2.824	2.834	4,701	-0.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices