Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.794 4.034 3.794 4.008 40,368 -0.08(-2.00%)
Jun 27, 2014 3.901 4.090 3.851 4.090 24,130 +0.22(+5.70%)
Jun 26, 2014 3.845 3.895 3.832 3.870 11,808 +0.03(+0.66%)
Jun 25, 2014 3.857 3.876 3.845 3.845 8,222 -0.03(-0.81%)
Jun 24, 2014 3.851 3.914 3.851 3.876 22,011 -0.04(-1.13%)
Jun 23, 2014 4.046 4.046 3.899 3.920 30,795 -0.13(-3.12%)
Jun 20, 2014 4.046 4.097 4.034 4.046 52,666 -0.03(-0.77%)
Jun 19, 2014 4.078 4.170 4.065 4.078 22,789 -0.11(-2.71%)
Jun 18, 2014 4.139 4.210 4.097 4.191 16,233 +0.04(+1.06%)
Jun 17, 2014 4.071 4.153 4.021 4.147 19,178 +0.01(+0.30%)
Jun 16, 2014 4.059 4.141 4.040 4.134 17,367 +0.04(+0.92%)
Jun 13, 2014 4.097 4.105 4.015 4.097 3,985 +0.03(+0.78%)
Jun 12, 2014 4.085 4.160 4.002 4.065 19,716 -0.09(-2.12%)
Jun 11, 2014 4.040 4.153 4.040 4.153 2,822 +0.02(+0.46%)
Jun 10, 2014 4.034 4.134 4.034 4.134 17,423 +0.10(+2.53%)
Jun 06, 2014 3.989 4.053 3.989 4.032 12,840 +0.04(+0.91%)
Jun 05, 2014 3.989 4.034 3.970 3.996 5,696 +0.01(+0.32%)
Jun 04, 2014 4.027 4.027 3.952 3.983 13,258 -0.03(-0.63%)
Jun 03, 2014 3.946 4.059 3.946 4.008 2,600 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.