Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.740 1.871 1.627 1.717 2,022,417 -0.03(-1.81%)
Jun 27, 2002 1.663 1.771 1.590 1.749 254,960 +0.08(+4.62%)
Jun 26, 2002 1.473 1.672 1.468 1.671 315,380 +0.11(+7.22%)
Jun 25, 2002 1.672 1.717 1.532 1.559 200,958 -0.09(-5.74%)
Jun 21, 2002 1.735 1.762 1.676 1.654 175,506 -0.01(-0.54%)
Jun 20, 2002 1.645 1.690 1.631 1.663 196,974 -0.01(-0.81%)
Jun 19, 2002 1.807 1.857 1.649 1.676 137,218 -0.11(-6.08%)
Jun 18, 2002 1.825 1.853 1.762 1.785 136,775 -0.05(-2.47%)
Jun 17, 2002 1.599 1.830 1.595 1.830 181,703 +0.22(+13.45%)
Jun 14, 2002 1.532 1.622 1.509 1.613 153,817 +0.00(+0.28%)
Jun 12, 2002 1.627 1.645 1.568 1.609 220,876 -0.05(-2.73%)
Jun 11, 2002 1.694 1.735 1.627 1.654 229,287 -0.02(-1.35%)
Jun 10, 2002 1.785 1.785 1.672 1.676 63,518 -0.08(-4.63%)
Jun 07, 2002 1.694 1.789 1.627 1.758 183,252 +0.06(+3.46%)
Jun 06, 2002 1.785 1.785 1.694 1.699 160,014 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.