Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.351 1.410 1.351 1.356 14,013 +0.01(+1.01%)
Jun 29, 2011 1.468 1.468 1.342 1.342 12,327 -0.13(-8.62%)
Jun 28, 2011 1.414 1.487 1.410 1.468 25,318 +0.05(+3.18%)
Jun 27, 2011 1.360 1.441 1.356 1.423 72,754 +0.08(+5.70%)
Jun 24, 2011 1.396 1.396 1.346 1.346 72,460 -0.08(-5.40%)
Jun 23, 2011 1.392 1.514 1.392 1.423 22,010 -0.03(-1.87%)
Jun 22, 2011 1.450 1.464 1.432 1.450 1,991 +0.00(+0.31%)
Jun 21, 2011 1.455 1.455 1.423 1.446 7,232 -0.02(-1.54%)
Jun 20, 2011 1.468 1.491 1.459 1.468 18,148 -0.03(-1.81%)
Jun 17, 2011 1.423 1.496 1.378 1.496 38,664 +0.09(+6.77%)
Jun 16, 2011 1.378 1.423 1.378 1.401 2,436 +0.06(+4.73%)
Jun 15, 2011 1.360 1.360 1.333 1.337 193,634 -0.03(-1.99%)
Jun 14, 2011 1.310 1.509 1.310 1.365 47,665 +0.05(+3.78%)
Jun 13, 2011 1.333 1.337 1.283 1.315 71,497 -0.03(-2.35%)
Jun 10, 2011 1.328 1.369 1.324 1.346 57,985 +0.01(+0.68%)
Jun 09, 2011 1.346 1.356 1.328 1.337 26,669 -0.00(-0.34%)
Jun 08, 2011 1.337 1.342 1.328 1.342 25,230 +0.01(+1.02%)
Jun 07, 2011 1.337 1.356 1.324 1.328 104,595 -0.01(-0.47%)
Jun 06, 2011 1.360 1.374 1.328 1.335 55,467 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.