Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.290 -0.060 (-1.12%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.320 6.530 5.850 6.050 486,141 -0.21(-3.35%)
Jun 28, 2018 6.370 6.615 6.120 6.260 302,668 -0.12(-1.88%)
Jun 27, 2018 6.600 6.770 6.300 6.380 299,991 -0.18(-2.74%)
Jun 26, 2018 6.640 6.730 6.500 6.560 186,958 -0.07(-1.06%)
Jun 25, 2018 6.960 6.980 6.500 6.630 262,005 -0.35(-5.01%)
Jun 22, 2018 7.070 7.180 6.960 6.980 240,983 -0.09(-1.27%)
Jun 21, 2018 7.230 7.500 7.030 7.070 188,710 -0.17(-2.35%)
Jun 20, 2018 7.140 7.380 7.070 7.240 224,323 +0.15(+2.12%)
Jun 19, 2018 7.050 7.180 6.970 7.090 210,148 +0.03(+0.42%)
Jun 18, 2018 7.040 7.320 7.020 7.060 289,487 -0.08(-1.12%)
Jun 15, 2018 7.410 7.020 7.140 324,262 -0.27(-3.64%)
Jun 14, 2018 7.660 7.660 7.300 7.410 399,915 -0.27(-3.52%)
Jun 13, 2018 7.800 7.929 7.640 7.680 225,819 -0.15(-1.92%)
Jun 12, 2018 7.840 7.970 7.570 7.830 321,143 -0.09(-1.14%)
Jun 11, 2018 8.220 8.220 7.560 7.920 620,278 -0.30(-3.65%)
Jun 08, 2018 8.490 8.600 8.100 8.220 322,345 -0.32(-3.75%)
Jun 07, 2018 8.500 8.690 8.280 8.540 395,214 +0.03(+0.35%)
Jun 06, 2018 8.970 9.290 8.380 8.510 687,149 -0.41(-4.60%)
Jun 05, 2018 8.470 9.050 8.110 8.920 1,513,034 +0.60(+7.21%)
Jun 04, 2018 10.00 10.00 8.010 8.320 1,140,523 -1.60(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.