Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.734 7.900 7.734 7.780 47,670 +0.05(+0.60%)
Jun 29, 2004 7.947 7.980 7.734 7.734 89,776 -0.01(-0.17%)
Jun 28, 2004 8.146 8.146 7.521 7.747 59,850 +0.11(+1.39%)
Jun 25, 2004 8.146 8.146 7.607 7.641 133,085 -0.19(-2.38%)
Jun 24, 2004 7.614 7.980 7.481 7.827 260,907 +0.35(+4.72%)
Jun 23, 2004 7.614 7.614 7.255 7.474 306,021 +0.41(+5.83%)
Jun 22, 2004 7.614 7.614 7.036 7.062 40,903 +0.04(+0.57%)
Jun 21, 2004 7.474 7.814 7.016 7.022 96,242 +0.16(+2.33%)
Jun 18, 2004 7.089 7.089 6.809 6.863 40,301 -0.20(-2.82%)
Jun 17, 2004 6.776 7.135 6.776 7.062 50,677 +0.05(+0.76%)
Jun 16, 2004 7.262 7.262 6.949 7.009 94,889 -0.25(-3.39%)
Jun 15, 2004 7.315 7.315 7.049 7.255 57,895 +0.01(+0.18%)
Jun 14, 2004 7.314 7.315 7.182 7.242 90,227 +0.03(+0.46%)
Jun 10, 2004 7.481 7.481 7.036 7.208 84,813 -0.04(-0.55%)
Jun 09, 2004 7.381 7.381 7.009 7.248 272,186 +0.29(+4.11%)
Jun 08, 2004 6.836 7.115 6.816 6.962 36,542 +0.13(+1.85%)
Jun 07, 2004 6.849 6.969 6.650 6.836 38,948 +0.16(+2.39%)
Jun 04, 2004 6.790 6.790 6.391 6.676 21,804 +0.03(+0.40%)
Jun 03, 2004 6.351 6.776 6.351 6.650 49,324 -0.13(-1.96%)
Jun 02, 2004 6.517 6.796 6.484 6.783 48,271 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.