Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.182	4.273	4.116	4.174	150,423	-0.05(-1.18%)
Jun 29, 2022	4.323	4.339	4.140	4.223	156,735	-0.10(-2.30%)
Jun 28, 2022	4.372	4.455	4.207	4.323	86,310	-0.02(-0.38%)
Jun 27, 2022	4.381	4.439	4.298	4.339	186,344	+0.04(+0.96%)
Jun 24, 2022	4.182	4.401	4.182	4.298	179,123	+0.14(+3.28%)
Jun 23, 2022	4.265	4.306	4.033	4.161	232,221	-0.10(-2.24%)
Jun 22, 2022	4.182	4.281	4.091	4.256	119,240	+0.02(+0.39%)
Jun 21, 2022	4.207	4.356	4.165	4.240	192,822	+0.05(+1.19%)
Jun 17, 2022	4.389	4.404	4.124	4.190	218,974	-0.18(-4.17%)
Jun 16, 2022	4.513	4.563	4.330	4.372	237,016	-0.25(-5.38%)
Jun 15, 2022	4.447	4.687	4.347	4.621	191,958	+0.31(+7.31%)
Jun 14, 2022	4.430	4.534	4.227	4.306	220,974	-0.08(-1.89%)
Jun 13, 2022	4.753	4.753	4.323	4.389	359,943	-0.44(-9.09%)
Jun 10, 2022	4.935	5.056	4.811	4.828	216,235	-0.14(-2.83%)
Jun 09, 2022	5.267	5.300	4.944	4.968	209,311	-0.40(-7.41%)
Jun 08, 2022	5.672	5.697	5.300	5.366	184,593	-0.27(-4.85%)
Jun 07, 2022	5.465	5.669	5.258	5.639	148,109	+0.10(+1.79%)
Jun 06, 2022	5.797	5.797	5.474	5.540	209,233	-0.22(-3.88%)
Jun 03, 2022	5.879	5.954	5.664	5.763	87,336	-0.05(-0.85%)
Jun 02, 2022	5.639	5.863	5.606	5.813	93,336	+0.14(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices