Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.990 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.300	1.500	1.300	1.410	310,821	+0.14(+11.02%)
Jun 27, 2014	1.270	1.429	1.180	1.270	401,346	-0.01(-0.78%)
Jun 26, 2014	1.300	1.300	1.220	1.280	162,381	-0.05(-3.76%)
Jun 25, 2014	1.350	1.370	1.260	1.330	161,762	-0.05(-3.62%)
Jun 24, 2014	1.380	1.440	1.360	1.380	68,659	-0.02(-1.43%)
Jun 23, 2014	1.390	1.450	1.370	1.400	24,678	+0.00(+0.00%)
Jun 20, 2014	1.420	1.440	1.390	1.400	109,665	-0.03(-2.10%)
Jun 19, 2014	1.400	1.450	1.390	1.430	76,533	+0.02(+1.42%)
Jun 18, 2014	1.460	1.460	1.390	1.410	58,138	-0.02(-1.40%)
Jun 17, 2014	1.440	1.460	1.420	1.430	37,517	-0.03(-2.05%)
Jun 16, 2014	1.460	1.490	1.440	1.460	37,319	-0.03(-2.01%)
Jun 13, 2014	1.460	1.510	1.460	1.490	28,833	+0.01(+0.68%)
Jun 12, 2014	1.500	1.530	1.460	1.480	41,940	-0.02(-1.33%)
Jun 11, 2014	1.490	1.510	1.470	1.500	36,238	+0.03(+2.04%)
Jun 10, 2014	1.490	1.540	1.460	1.470	37,127	-0.03(-2.00%)
Jun 06, 2014	1.550	1.550	1.475	1.500	48,806	+0.00(+0.00%)
Jun 05, 2014	1.460	1.500	1.460	1.500	46,240	+0.02(+1.35%)
Jun 04, 2014	1.490	1.540	1.460	1.480	212,366	+0.01(+0.69%)
Jun 03, 2014	1.440	1.500	1.440	1.470	7,942	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices