Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.800	10.22	9.785	9.940	883,150	+0.09(+0.91%)
Jun 29, 2021	9.900	10.39	9.750	9.850	368,225	+0.06(+0.61%)
Jun 28, 2021	10.09	10.42	9.680	9.790	536,347	-0.39(-3.83%)
Jun 25, 2021	10.69	10.72	10.15	10.18	4,350,539	-0.57(-5.30%)
Jun 24, 2021	10.10	10.89	10.10	10.75	602,827	+0.72(+7.18%)
Jun 23, 2021	9.970	10.25	9.910	10.03	258,901	+0.13(+1.31%)
Jun 22, 2021	9.950	9.980	9.630	9.900	349,614	-0.13(-1.30%)
Jun 21, 2021	9.400	10.23	9.350	10.03	347,515	+0.69(+7.39%)
Jun 18, 2021	9.650	9.900	9.322	9.340	614,718	-0.41(-4.21%)
Jun 17, 2021	10.20	10.36	9.510	9.750	450,358	-0.50(-4.88%)
Jun 16, 2021	10.25	10.72	10.22	10.25	407,867	-0.03(-0.29%)
Jun 15, 2021	9.800	10.34	9.800	10.28	413,056	+0.46(+4.68%)
Jun 14, 2021	9.850	10.08	9.750	9.820	294,047	-0.03(-0.30%)
Jun 11, 2021	10.04	10.19	9.340	9.850	629,460	-0.41(-4.00%)
Jun 10, 2021	10.49	10.59	10.09	10.26	182,695	-0.18(-1.72%)
Jun 09, 2021	10.57	10.59	10.23	10.44	254,862	-0.03(-0.29%)
Jun 08, 2021	10.83	10.84	10.33	10.47	367,066	-0.34(-3.15%)
Jun 07, 2021	10.24	11.21	10.24	10.81	652,419	+0.48(+4.65%)
Jun 04, 2021	10.81	10.91	10.29	10.33	331,539	-0.42(-3.91%)
Jun 03, 2021	10.98	10.98	10.44	10.75	289,624	-0.33(-2.98%)
Jun 02, 2021	11.24	11.31	10.82	11.08	359,242	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices