Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.66 -0.29 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.330 7.430 6.910 7.080 137,700 -0.07(-0.98%)
Jun 27, 2003 6.990 7.200 6.900 7.150 141,940 +0.17(+2.44%)
Jun 26, 2003 6.960 7.080 6.930 6.980 46,100 -0.02(-0.29%)
Jun 25, 2003 7.130 7.270 6.620 7.000 78,300 -0.08(-1.13%)
Jun 24, 2003 7.000 7.240 6.900 7.080 99,100 +0.09(+1.29%)
Jun 23, 2003 7.000 7.270 6.800 6.990 103,900 +0.09(+1.30%)
Jun 20, 2003 6.580 7.000 6.410 6.900 102,400 +0.45(+6.98%)
Jun 19, 2003 6.300 6.650 6.300 6.450 202,000 +0.02(+0.33%)
Jun 18, 2003 6.670 6.670 6.236 6.429 102,800 -0.06(-0.92%)
Jun 17, 2003 6.480 6.700 6.300 6.489 96,800 +0.04(+0.60%)
Jun 16, 2003 6.170 6.450 6.120 6.450 91,200 +0.26(+4.20%)
Jun 13, 2003 6.390 6.390 5.950 6.190 75,600 -0.14(-2.21%)
Jun 12, 2003 6.300 6.400 5.540 6.330 73,600 +0.04(+0.64%)
Jun 11, 2003 6.230 6.490 6.130 6.290 75,600 -0.24(-3.68%)
Jun 10, 2003 6.770 6.880 6.100 6.530 48,800 -0.17(-2.54%)
Jun 09, 2003 6.600 7.000 6.350 6.700 77,000 +0.09(+1.36%)
Jun 06, 2003 6.590 6.750 6.500 6.610 47,000 +0.02(+0.30%)
Jun 05, 2003 6.860 7.720 6.330 6.590 114,800 +0.09(+1.38%)
Jun 04, 2003 6.390 6.550 6.330 6.500 45,500 +0.10(+1.58%)
Jun 03, 2003 6.550 6.550 6.080 6.399 41,900 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.