Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.096 2.221 2.060 2.158 103,068 +0.05(+2.55%)
Jun 27, 2002 2.319 2.400 2.104 2.104 123,167 -0.18(-7.84%)
Jun 26, 2002 2.284 2.346 2.212 2.284 74,816 -0.07(-3.04%)
Jun 25, 2002 2.319 2.454 2.293 2.355 91,119 -0.17(-6.74%)
Jun 21, 2002 2.507 2.597 2.507 2.525 57,284 +0.00(+0.00%)
Jun 20, 2002 2.561 2.615 2.525 2.525 50,808 -0.07(-2.76%)
Jun 19, 2002 2.669 2.669 2.579 2.597 32,829 -0.09(-3.33%)
Jun 18, 2002 2.696 2.722 2.642 2.687 18,871 -0.08(-2.91%)
Jun 17, 2002 2.642 2.839 2.642 2.767 154,546 +0.13(+5.10%)
Jun 14, 2002 2.687 2.687 2.507 2.633 44,443 -0.04(-1.64%)
Jun 12, 2002 2.660 2.696 2.633 2.677 45,113 -0.01(-0.37%)
Jun 11, 2002 2.776 2.839 2.651 2.687 115,127 -0.21(-7.12%)
Jun 10, 2002 2.821 2.937 2.758 2.893 189,832 +0.07(+2.54%)
Jun 07, 2002 2.794 2.901 2.758 2.821 101,393 +0.04(+1.61%)
Jun 06, 2002 2.848 2.867 2.776 2.776 101,728 -0.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.