Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.709 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 27, 2002 2.709 2.709 2.709 2.709 24,182 +0.02(+0.90%)
Jun 26, 2002 2.744 2.744 2.685 2.685 40,304 -0.04(-1.53%)
Jun 25, 2002 2.744 2.758 2.709 2.727 50,956 +0.02(+0.64%)
Jun 21, 2002 2.692 2.709 2.692 2.709 25,621 +0.02(+0.64%)
Jun 20, 2002 2.713 2.719 2.685 2.692 25,909 -0.02(-0.64%)
Jun 19, 2002 2.709 2.720 2.709 2.709 9,500 +0.00(+0.00%)
Jun 18, 2002 2.685 2.709 2.682 2.709 35,410 +0.03(+1.03%)
Jun 17, 2002 2.709 2.761 2.682 2.682 37,713 -0.09(-3.37%)
Jun 14, 2002 2.779 2.779 2.744 2.775 13,530 +0.03(+1.14%)
Jun 12, 2002 2.744 2.744 2.709 2.744 21,303 +0.07(+2.60%)
Jun 11, 2002 2.675 2.675 2.675 2.675 2,878 -0.07(-2.53%)
Jun 10, 2002 2.709 2.744 2.650 2.744 15,545 -0.03(-1.25%)
Jun 07, 2002 2.727 2.779 2.727 2.779 11,803 +0.07(+2.56%)
Jun 06, 2002 2.640 2.709 2.640 2.709 15,545 +0.07(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.