Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.546	2.546	2.491	2.491	32,531	-0.06(-2.45%)
Jun 27, 2003	2.525	2.553	2.513	2.553	8,924	+0.00(+0.01%)
Jun 26, 2003	2.561	2.567	2.484	2.553	12,954	-0.02(-0.69%)
Jun 25, 2003	2.536	2.588	2.536	2.570	28,788	+0.00(+0.01%)
Jun 24, 2003	2.584	2.588	2.532	2.570	44,910	-0.01(-0.55%)
Jun 23, 2003	2.588	2.588	2.584	2.584	3,454	-0.02(-0.67%)
Jun 20, 2003	2.536	2.602	2.532	2.602	27,925	+0.03(+1.22%)
Jun 19, 2003	2.570	2.570	2.570	2.570	15,258	-0.03(-1.20%)
Jun 18, 2003	2.598	2.602	2.570	2.602	30,803	+0.01(+0.54%)
Jun 17, 2003	2.563	2.588	2.563	2.588	41,743	+0.02(+0.95%)
Jun 16, 2003	2.536	2.563	2.532	2.563	52,107	+0.02(+0.68%)
Jun 13, 2003	2.536	2.553	2.532	2.546	22,167	+0.01(+0.55%)
Jun 12, 2003	2.549	2.550	2.532	2.532	2,303	-0.00(-0.14%)
Jun 11, 2003	2.553	2.553	2.536	2.536	12,667	-0.02(-0.68%)
Jun 10, 2003	2.511	2.553	2.466	2.553	164,671	+0.02(+0.96%)
Jun 09, 2003	2.518	2.529	2.518	2.529	23,894	-0.00(-0.14%)
Jun 06, 2003	2.518	2.532	2.501	2.532	25,909	+0.03(+1.25%)
Jun 05, 2003	2.529	2.529	2.484	2.501	21,879	-0.02(-0.69%)
Jun 04, 2003	2.515	2.525	2.515	2.518	47,789	+0.01(+0.42%)
Jun 03, 2003	2.508	2.515	2.487	2.508	38,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices