Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.331 2.331 2.324 2.324 24,470 +0.08(+3.40%)
Jun 29, 2004 2.366 2.366 2.244 2.247 23,318 -0.11(-4.85%)
Jun 28, 2004 2.379 2.379 2.362 2.362 33,970 -0.06(-2.44%)
Jun 25, 2004 2.379 2.421 2.379 2.421 40,592 +0.05(+2.20%)
Jun 24, 2004 2.310 2.369 2.310 2.369 10,651 +0.00(+0.15%)
Jun 23, 2004 2.376 2.376 2.366 2.366 2,303 -0.01(-0.58%)
Jun 22, 2004 2.376 2.379 2.376 2.379 14,106 +0.00(+0.00%)
Jun 21, 2004 2.358 2.379 2.354 2.379 14,970 +0.03(+1.32%)
Jun 18, 2004 2.334 2.359 2.334 2.348 14,106 +0.01(+0.46%)
Jun 17, 2004 2.310 2.338 2.310 2.338 10,939 +0.00(+0.15%)
Jun 16, 2004 2.332 2.334 2.332 2.334 7,197 +0.02(+1.05%)
Jun 15, 2004 2.334 2.348 2.171 2.310 84,926 -0.02(-1.04%)
Jun 14, 2004 2.355 2.362 2.317 2.334 8,636 +0.02(+1.05%)
Jun 10, 2004 2.362 2.397 2.306 2.310 57,577 +0.00(+0.00%)
Jun 09, 2004 2.237 2.366 2.237 2.310 60,168 -0.03(-1.19%)
Jun 08, 2004 2.411 2.411 2.310 2.338 29,940 -0.05(-1.90%)
Jun 07, 2004 2.393 2.421 2.383 2.383 35,985 -0.01(-0.58%)
Jun 04, 2004 2.410 2.410 2.397 2.397 4,606 +0.05(+2.22%)
Jun 03, 2004 2.345 2.345 2.345 2.345 863 +0.00(+0.00%)
Jun 02, 2004 2.348 2.372 2.327 2.345 38,289 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.