Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.859 2.859 2.737 2.786 78,141 -0.09(-3.02%)
Jun 28, 2007 2.838 2.887 2.834 2.873 28,008 -0.01(-0.48%)
Jun 27, 2007 2.883 2.914 2.828 2.887 65,088 +0.02(+0.85%)
Jun 26, 2007 2.845 2.862 2.845 2.862 4,894 +0.03(+1.23%)
Jun 25, 2007 2.869 2.911 2.828 2.828 39,996 -0.03(-1.09%)
Jun 22, 2007 2.883 2.883 2.828 2.859 31,448 -0.01(-0.24%)
Jun 21, 2007 2.873 2.880 2.866 2.866 24,706 -0.00(-0.12%)
Jun 20, 2007 2.880 2.953 2.869 2.869 28,500 +0.00(+0.00%)
Jun 19, 2007 2.862 2.953 2.862 2.869 24,182 +0.01(+0.24%)
Jun 18, 2007 2.841 2.953 2.828 2.862 28,212 +0.06(+1.98%)
Jun 15, 2007 2.845 2.845 2.796 2.807 36,561 -0.02(-0.74%)
Jun 14, 2007 2.871 2.949 2.828 2.828 67,941 +0.00(+0.00%)
Jun 13, 2007 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Jun 12, 2007 2.876 2.890 2.828 2.828 58,153 -0.04(-1.33%)
Jun 11, 2007 2.880 2.883 2.862 2.866 30,789 +0.02(+0.73%)
Jun 08, 2007 2.876 2.876 2.845 2.845 4,303 +0.00(+0.12%)
Jun 07, 2007 2.866 2.866 2.841 2.841 32,617 -0.01(-0.24%)
Jun 06, 2007 2.831 2.876 2.814 2.848 17,244 -0.00(-0.12%)
Jun 05, 2007 2.883 2.893 2.828 2.852 36,052 +0.00(+0.12%)
Jun 04, 2007 2.949 2.949 2.841 2.848 31,008 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.