Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.848	1.910	1.848	1.858	54,715	+0.02(+0.94%)
Jun 29, 2009	1.872	1.945	1.841	1.841	49,084	+0.00(+0.19%)
Jun 26, 2009	1.890	1.890	1.838	1.838	48,370	-0.07(-3.64%)
Jun 25, 2009	1.910	1.959	1.841	1.907	57,289	+0.03(+1.67%)
Jun 24, 2009	1.942	1.963	1.876	1.876	112,851	-0.03(-1.82%)
Jun 23, 2009	1.980	1.980	1.862	1.910	184,296	+0.05(+2.80%)
Jun 22, 2009	1.931	1.963	1.858	1.858	249,601	-0.05(-2.73%)
Jun 19, 2009	1.879	1.910	1.844	1.910	78,754	+0.03(+1.46%)
Jun 18, 2009	1.841	1.910	1.841	1.883	262,377	+0.06(+3.25%)
Jun 17, 2009	1.841	1.841	1.806	1.824	180,295	-0.01(-0.38%)
Jun 16, 2009	1.834	1.907	1.796	1.831	270,976	+0.04(+2.13%)
Jun 15, 2009	1.789	1.834	1.782	1.792	69,340	-0.01(-0.77%)
Jun 12, 2009	1.768	1.819	1.755	1.806	111,539	+0.05(+2.97%)
Jun 11, 2009	1.772	1.803	1.740	1.754	51,992	-0.02(-0.98%)
Jun 10, 2009	1.777	1.806	1.772	1.772	229,123	+0.01(+0.39%)
Jun 09, 2009	1.754	1.789	1.737	1.765	50,987	+0.01(+0.79%)
Jun 08, 2009	1.817	1.817	1.737	1.751	151,958	-0.04(-2.14%)
Jun 05, 2009	1.765	1.789	1.744	1.789	118,327	+0.00(+0.00%)
Jun 04, 2009	1.702	1.789	1.702	1.789	401,835	+0.05(+3.00%)
Jun 03, 2009	1.747	1.765	1.685	1.737	140,581	-0.02(-0.99%)
Jun 02, 2009	1.772	1.772	1.740	1.754	156,144	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices