Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.213 2.228 2.177 2.189 65,753 -0.04(-1.61%)
Jun 29, 2011 2.181 2.241 2.181 2.225 77,831 +0.03(+1.27%)
Jun 28, 2011 2.229 2.245 2.169 2.197 169,359 -0.02(-0.81%)
Jun 27, 2011 2.211 2.231 2.189 2.215 124,322 -0.00(-0.18%)
Jun 24, 2011 2.184 2.219 2.184 2.219 80,392 +0.02(+1.06%)
Jun 23, 2011 2.172 2.203 2.172 2.196 69,417 +0.03(+1.25%)
Jun 22, 2011 2.165 2.180 2.157 2.168 41,681 +0.03(+1.64%)
Jun 21, 2011 2.134 2.172 2.126 2.134 77,003 +0.03(+1.29%)
Jun 20, 2011 2.110 2.185 2.001 2.106 594,249 -0.06(-2.87%)
Jun 17, 2011 2.196 2.207 2.157 2.168 201,182 -0.03(-1.59%)
Jun 16, 2011 2.196 2.227 2.196 2.203 24,576 -0.01(-0.35%)
Jun 15, 2011 2.192 2.211 2.157 2.211 147,476 +0.02(+0.89%)
Jun 14, 2011 2.227 2.227 2.188 2.192 231,924 -0.05(-2.08%)
Jun 13, 2011 2.219 2.266 2.219 2.238 126,201 +0.01(+0.52%)
Jun 10, 2011 2.215 2.242 2.215 2.227 39,751 +0.01(+0.23%)
Jun 09, 2011 2.217 2.246 2.215 2.222 116,132 -0.02(-0.78%)
Jun 08, 2011 2.246 2.250 2.231 2.239 47,089 -0.01(-0.31%)
Jun 07, 2011 2.250 2.266 2.227 2.246 166,170 -0.00(-0.17%)
Jun 06, 2011 2.223 2.254 2.211 2.250 135,683 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.