Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.331 3.371 3.322 3.359 291,339 +0.03(+0.92%)
Jun 29, 2016 3.298 3.365 3.298 3.328 355,152 +0.03(+0.93%)
Jun 28, 2016 3.310 3.341 3.279 3.298 332,416 +0.03(+0.84%)
Jun 27, 2016 3.270 3.324 3.264 3.270 479,354 -0.03(-0.91%)
Jun 24, 2016 3.252 3.318 3.234 3.300 360,794 -0.01(-0.18%)
Jun 23, 2016 3.324 3.336 3.294 3.306 317,462 -0.01(-0.36%)
Jun 22, 2016 3.318 3.348 3.294 3.318 380,777 +0.00(+0.00%)
Jun 21, 2016 3.324 3.324 3.294 3.318 229,187 -0.01(-0.18%)
Jun 20, 2016 3.324 3.336 3.300 3.324 156,677 +0.01(+0.18%)
Jun 17, 2016 3.288 3.318 3.282 3.318 125,370 +0.01(+0.18%)
Jun 16, 2016 3.300 3.312 3.264 3.312 230,291 +0.00(+0.00%)
Jun 15, 2016 3.294 3.318 3.282 3.312 179,420 +0.04(+1.10%)
Jun 14, 2016 3.276 3.294 3.252 3.276 166,724 -0.01(-0.18%)
Jun 13, 2016 3.294 3.318 3.270 3.282 164,069 -0.01(-0.36%)
Jun 10, 2016 3.270 3.336 3.270 3.294 404,153 +0.03(+0.92%)
Jun 09, 2016 3.246 3.288 3.240 3.264 219,635 -0.02(-0.55%)
Jun 08, 2016 3.276 3.294 3.240 3.282 183,564 +0.00(+0.00%)
Jun 07, 2016 3.276 3.288 3.270 3.282 45,313 +0.01(+0.37%)
Jun 06, 2016 3.264 3.294 3.252 3.270 163,835 +0.00(+0.00%)
Jun 03, 2016 3.264 3.288 3.210 3.270 117,546 +0.01(+0.37%)
Jun 02, 2016 3.264 3.282 3.264 3.258 103,262 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.