Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.009 4.042 3.942 3.975 65,207 +0.00(+0.00%)
Jun 29, 2017 3.975 4.009 3.942 3.975 114,986 +0.00(+0.00%)
Jun 28, 2017 3.975 3.992 3.942 3.975 61,496 +0.05(+1.28%)
Jun 27, 2017 3.958 3.958 3.925 3.925 146,336 +0.00(+0.00%)
Jun 26, 2017 3.925 3.958 3.925 3.925 93,848 +0.03(+0.84%)
Jun 23, 2017 3.954 3.990 3.892 3.892 566,044 -0.03(-0.83%)
Jun 22, 2017 3.958 3.958 3.892 3.925 67,808 -0.03(-0.83%)
Jun 21, 2017 3.925 3.958 3.909 3.958 100,894 +0.03(+0.83%)
Jun 20, 2017 3.925 3.925 3.892 3.925 109,503 +0.00(+0.00%)
Jun 19, 2017 3.892 3.925 3.892 3.925 69,176 +0.03(+0.84%)
Jun 16, 2017 3.889 3.925 3.870 3.892 113,042 +0.00(+0.00%)
Jun 15, 2017 3.892 3.892 3.844 3.892 171,348 +0.00(+0.00%)
Jun 14, 2017 3.860 3.892 3.811 3.892 144,427 +0.03(+0.85%)
Jun 13, 2017 3.892 3.892 3.827 3.860 66,009 +0.00(+0.00%)
Jun 12, 2017 3.860 3.925 3.860 3.860 40,108 -0.03(-0.84%)
Jun 09, 2017 3.892 3.925 3.860 3.892 107,522 +0.00(+0.00%)
Jun 08, 2017 3.892 3.925 3.860 3.892 200,365 +0.00(+0.00%)
Jun 07, 2017 3.892 3.925 3.860 3.892 114,277 +0.00(+0.00%)
Jun 06, 2017 3.860 3.892 3.860 3.892 79,195 +0.07(+1.71%)
Jun 05, 2017 3.892 3.925 3.827 3.827 142,917 -0.07(-1.68%)
Jun 02, 2017 3.892 3.909 3.860 3.892 125,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.