Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.116	6.152	5.982	6.009	207,910	-0.07(-1.17%)
Jun 29, 2021	6.268	6.268	6.045	6.081	224,859	-0.12(-2.01%)
Jun 28, 2021	6.056	6.240	6.056	6.205	280,213	+0.11(+1.73%)
Jun 25, 2021	6.118	6.144	6.030	6.100	145,715	-0.01(-0.14%)
Jun 24, 2021	6.074	6.118	6.021	6.109	100,399	+0.05(+0.87%)
Jun 23, 2021	6.021	6.100	6.012	6.056	127,242	+0.02(+0.29%)
Jun 22, 2021	6.021	6.056	5.793	6.039	202,464	-0.04(-0.72%)
Jun 21, 2021	5.705	6.135	5.705	6.082	436,676	+0.48(+8.62%)
Jun 18, 2021	5.696	5.859	5.573	5.600	379,423	-0.17(-2.89%)
Jun 17, 2021	5.863	6.047	5.767	5.767	530,036	-0.10(-1.65%)
Jun 16, 2021	5.881	5.881	5.802	5.863	242,926	-0.02(-0.30%)
Jun 15, 2021	5.854	5.881	5.767	5.881	127,870	+0.06(+1.06%)
Jun 14, 2021	5.767	5.872	5.714	5.819	298,311	+0.22(+3.92%)
Jun 11, 2021	5.573	5.644	5.565	5.600	116,925	+0.06(+1.11%)
Jun 10, 2021	5.749	5.758	5.530	5.538	173,095	-0.16(-2.77%)
Jun 09, 2021	5.802	5.837	5.696	5.696	94,986	-0.06(-1.07%)
Jun 08, 2021	5.872	5.881	5.758	5.758	75,336	-0.06(-1.06%)
Jun 07, 2021	5.854	5.951	5.819	5.819	225,848	-0.04(-0.60%)
Jun 04, 2021	5.784	5.889	5.758	5.854	171,062	+0.09(+1.52%)
Jun 03, 2021	5.784	5.784	5.644	5.767	77,500	-0.02(-0.30%)
Jun 02, 2021	5.758	5.802	5.731	5.784	144,854	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices