Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.324 8.463 8.254 8.339 78,334 +0.04(+0.43%)
Jun 27, 2003 8.408 8.450 8.302 8.304 21,565 -0.06(-0.75%)
Jun 26, 2003 8.350 8.375 8.259 8.367 6,342 +0.02(+0.24%)
Jun 25, 2003 8.241 8.347 8.241 8.347 10,782 +0.03(+0.30%)
Jun 24, 2003 8.266 8.347 8.259 8.322 16,491 +0.08(+0.98%)
Jun 23, 2003 8.327 8.403 8.241 8.241 22,199 -0.11(-1.30%)
Jun 20, 2003 8.372 8.413 8.287 8.350 15,857 +0.03(+0.30%)
Jun 19, 2003 8.377 8.425 8.324 8.324 32,665 +0.00(+0.00%)
Jun 18, 2003 8.360 8.385 8.261 8.324 19,979 +0.00(+0.00%)
Jun 17, 2003 8.324 8.445 8.324 8.324 68,502 -0.04(-0.48%)
Jun 16, 2003 8.345 8.430 8.324 8.365 64,379 +0.02(+0.27%)
Jun 13, 2003 8.425 8.425 8.324 8.342 82,774 -0.04(-0.48%)
Jun 12, 2003 8.415 8.438 8.324 8.383 19,662 -0.04(-0.45%)
Jun 11, 2003 8.261 8.428 8.261 8.420 48,522 +0.11(+1.34%)
Jun 10, 2003 8.362 8.380 8.261 8.309 16,808 +0.05(+0.55%)
Jun 09, 2003 8.261 8.362 8.261 8.264 36,788 -0.03(-0.30%)
Jun 06, 2003 8.264 8.350 8.261 8.289 37,422 -0.01(-0.09%)
Jun 05, 2003 8.274 8.324 8.264 8.297 7,928 -0.04(-0.45%)
Jun 04, 2003 8.337 8.337 8.279 8.334 47,888 +0.04(+0.43%)
Jun 03, 2003 8.312 8.312 8.261 8.299 20,931 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.