Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

18.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.913 3.231 2.899 3.092 71,943 +0.27(+9.70%)
Jun 27, 2003 2.590 2.819 2.518 2.819 72,566 +0.20(+7.71%)
Jun 26, 2003 2.608 2.639 2.509 2.617 11,425 +0.02(+0.86%)
Jun 25, 2003 2.599 2.689 2.568 2.595 23,207 -0.03(-1.03%)
Jun 24, 2003 2.464 2.622 2.402 2.622 15,174 +0.07(+2.63%)
Jun 23, 2003 2.554 2.554 2.554 2.554 357 -0.02(-0.87%)
Jun 20, 2003 2.591 2.591 2.541 2.577 2,499 -0.05(-2.04%)
Jun 19, 2003 2.684 2.684 2.563 2.631 4,462 -0.03(-1.18%)
Jun 18, 2003 2.384 2.662 2.353 2.662 21,779 +0.24(+10.00%)
Jun 17, 2003 2.447 2.487 2.420 2.420 64,267 -0.02(-0.92%)
Jun 16, 2003 2.442 2.622 2.437 2.442 35,882 +0.03(+1.11%)
Jun 13, 2003 2.420 2.465 2.411 2.415 11,246 -0.07(-2.90%)
Jun 12, 2003 2.488 2.488 2.488 2.488 178 -0.07(-2.61%)
Jun 11, 2003 2.689 2.689 2.353 2.554 40,345 +0.00(+0.00%)
Jun 10, 2003 2.554 2.689 2.554 2.554 26,956 -0.04(-1.72%)
Jun 09, 2003 2.666 2.666 2.465 2.599 6,248 +0.13(+5.45%)
Jun 06, 2003 2.501 2.501 2.442 2.465 4,641 -0.04(-1.79%)
Jun 05, 2003 2.465 2.716 2.460 2.510 29,098 +0.09(+3.70%)
Jun 04, 2003 2.420 2.510 2.420 2.420 4,820 -0.07(-2.70%)
Jun 03, 2003 2.487 2.487 2.487 2.487 1,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.