Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.78 -0.37 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7073	0.7158	0.6829	0.6920	21,524,238	-0.02(-2.40%)
Jun 27, 2003	0.7263	0.7490	0.7008	0.7090	13,775,583	-0.01(-0.83%)
Jun 26, 2003	0.6687	0.7164	0.6665	0.7150	17,742,430	+0.05(+8.11%)
Jun 25, 2003	0.6512	0.6716	0.6506	0.6614	12,217,746	+0.01(+1.79%)
Jun 24, 2003	0.6497	0.6551	0.6384	0.6497	8,788,389	-0.00(-0.22%)
Jun 23, 2003	0.6739	0.6741	0.6477	0.6512	6,426,079	-0.02(-3.33%)
Jun 20, 2003	0.6756	0.6846	0.6597	0.6736	5,376,654	-0.00(-0.38%)
Jun 19, 2003	0.6994	0.7056	0.6713	0.6761	7,974,225	-0.02(-3.40%)
Jun 18, 2003	0.6974	0.7093	0.6909	0.7000	8,583,967	-0.00(-0.48%)
Jun 17, 2003	0.7031	0.7051	0.6951	0.7034	7,512,512	+0.00(+0.16%)
Jun 16, 2003	0.6900	0.7051	0.6792	0.7022	11,627,389	+0.01(+2.06%)
Jun 13, 2003	0.6923	0.7034	0.6724	0.6880	13,054,819	-0.01(-0.94%)
Jun 12, 2003	0.6841	0.6983	0.6795	0.6946	15,256,763	+0.01(+1.45%)
Jun 11, 2003	0.6875	0.6895	0.6699	0.6846	21,911,936	+0.01(+0.92%)
Jun 10, 2003	0.6529	0.6931	0.6529	0.6784	24,786,182	+0.03(+3.91%)
Jun 09, 2003	0.6523	0.6659	0.6455	0.6529	10,846,444	+0.00(+0.09%)
Jun 06, 2003	0.6384	0.6585	0.6324	0.6523	18,034,964	+0.03(+4.74%)
Jun 05, 2003	0.6157	0.6321	0.6111	0.6228	12,057,380	-0.00(-0.09%)
Jun 04, 2003	0.5632	0.6242	0.5615	0.6233	31,192,876	+0.07(+11.75%)
Jun 03, 2003	0.5564	0.5638	0.5348	0.5578	18,230,576	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices