Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.2841	0.2841	0.2841	0.2841	29,992	+0.00(+0.00%)
Jun 27, 2003	0.2841	0.2841	0.2841	0.2841	0	+0.00(+0.00%)
Jun 26, 2003	0.2841	0.2841	0.2841	0.2841	2,999	+0.00(+0.00%)
Jun 25, 2003	0.2841	0.2921	0.2841	0.2841	17,745	+0.00(+0.00%)
Jun 24, 2003	0.3081	0.3201	0.2801	0.2841	114,971	-0.03(-8.97%)
Jun 23, 2003	0.3201	0.3401	0.3121	0.3121	28,243	-0.05(-13.33%)
Jun 20, 2003	0.3601	0.3601	0.3601	0.3601	2,999	+0.04(+12.50%)
Jun 19, 2003	0.3201	0.3401	0.3201	0.3201	164,709	+0.04(+14.29%)
Jun 18, 2003	0.2801	0.2801	0.2801	0.2801	18,995	+0.00(+0.00%)
Jun 17, 2003	0.2881	0.2881	0.2801	0.2801	9,247	-0.01(-2.78%)
Jun 16, 2003	0.2881	0.2881	0.2881	0.2881	0	+0.00(+0.00%)
Jun 13, 2003	0.2881	0.2881	0.2881	0.2881	2,749	+0.02(+5.88%)
Jun 12, 2003	0.2721	0.2721	0.2721	0.2721	1,749	+0.00(+0.00%)
Jun 11, 2003	0.2721	0.2721	0.2721	0.2721	0	+0.00(+0.00%)
Jun 10, 2003	0.2721	0.2721	0.2721	0.2721	15,496	-0.01(-2.86%)
Jun 09, 2003	0.2921	0.2921	0.2721	0.2801	38,740	+0.00(+0.00%)
Jun 06, 2003	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jun 05, 2003	0.2721	0.2801	0.2721	0.2801	23,744	+0.01(+2.94%)
Jun 04, 2003	0.2801	0.2801	0.2721	0.2721	48,988	-0.01(-2.86%)
Jun 03, 2003	0.2801	0.2801	0.2641	0.2801	58,235	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices