Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.122	1.234	1.122	1.194	1,253,481	+0.08(+6.75%)
Jun 29, 2005	1.176	1.176	1.106	1.119	402,231	-0.03(-2.89%)
Jun 28, 2005	1.200	1.200	1.143	1.152	347,580	-0.04(-2.99%)
Jun 27, 2005	1.212	1.222	1.183	1.188	481,674	+0.03(+2.59%)
Jun 24, 2005	1.194	1.206	1.137	1.158	204,915	-0.04(-3.07%)
Jun 23, 2005	1.222	1.222	1.189	1.194	473,922	-0.02(-1.38%)
Jun 22, 2005	1.209	1.234	1.197	1.211	255,267	+0.02(+2.06%)
Jun 21, 2005	1.198	1.198	1.168	1.187	177,678	+0.01(+0.57%)
Jun 20, 2005	1.222	1.232	1.167	1.180	298,947	-0.02(-1.67%)
Jun 17, 2005	1.190	1.211	1.167	1.200	272,370	+0.03(+2.37%)
Jun 16, 2005	1.167	1.186	1.154	1.172	295,119	+0.02(+1.54%)
Jun 15, 2005	1.122	1.167	1.111	1.154	295,704	+0.05(+4.11%)
Jun 14, 2005	1.122	1.122	1.098	1.109	120,936	+0.01(+1.32%)
Jun 13, 2005	1.124	1.127	1.091	1.094	221,919	-0.01(-1.11%)
Jun 10, 2005	1.089	1.128	1.088	1.107	154,236	+0.02(+1.86%)
Jun 09, 2005	1.107	1.107	1.074	1.086	104,040	-0.00(-0.43%)
Jun 08, 2005	1.113	1.116	1.087	1.091	103,086	-0.01(-1.11%)
Jun 07, 2005	1.094	1.111	1.087	1.103	194,910	+0.01(+0.71%)
Jun 06, 2005	1.133	1.137	1.089	1.096	169,629	-0.01(-1.20%)
Jun 03, 2005	1.087	1.117	1.083	1.109	488,238	+0.04(+3.53%)
Jun 02, 2005	1.104	1.111	1.057	1.071	259,488	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices