Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.192 4.321 4.131 4.188 6,133,854 +0.08(+1.86%)
Jun 29, 2006 3.944 4.120 3.930 4.111 1,374,600 +0.18(+4.55%)
Jun 28, 2006 3.911 3.951 3.746 3.932 960,462 +0.09(+2.37%)
Jun 27, 2006 4.019 4.045 3.818 3.841 1,487,067 -0.15(-3.76%)
Jun 26, 2006 4.012 4.120 3.916 3.991 2,532,300 +0.16(+4.12%)
Jun 23, 2006 3.657 3.843 3.641 3.833 1,060,482 +0.22(+6.02%)
Jun 22, 2006 3.539 3.633 3.530 3.616 585,021 +0.04(+1.15%)
Jun 21, 2006 3.420 3.619 3.397 3.574 895,449 +0.15(+4.52%)
Jun 20, 2006 3.359 3.464 3.307 3.420 383,175 +0.04(+1.28%)
Jun 19, 2006 3.454 3.556 3.361 3.377 899,640 -0.02(-0.52%)
Jun 16, 2006 3.451 3.478 3.376 3.394 432,150 -0.06(-1.86%)
Jun 15, 2006 3.281 3.483 3.281 3.459 834,336 +0.21(+6.39%)
Jun 14, 2006 3.080 3.278 3.060 3.251 537,927 +0.16(+5.02%)
Jun 13, 2006 3.187 3.233 3.028 3.096 1,111,125 -0.12(-3.88%)
Jun 12, 2006 3.361 3.400 3.201 3.221 580,713 -0.13(-3.74%)
Jun 09, 2006 3.367 3.443 3.296 3.346 429,969 -0.02(-0.63%)
Jun 08, 2006 3.362 3.388 3.201 3.367 655,269 -0.04(-1.11%)
Jun 07, 2006 3.444 3.582 3.371 3.404 593,748 -0.04(-1.10%)
Jun 06, 2006 3.496 3.496 3.284 3.442 1,039,731 -0.06(-1.77%)
Jun 05, 2006 3.556 3.667 3.472 3.504 580,005 -0.04(-1.19%)
Jun 02, 2006 3.623 3.652 3.478 3.547 568,389 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.