Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.600 9.690 9.420 9.470 899,500 -0.10(-1.04%)
Jun 27, 2019 9.380 9.590 9.360 9.570 357,123 +0.19(+2.03%)
Jun 26, 2019 9.630 9.706 9.380 9.380 181,719 -0.19(-1.99%)
Jun 25, 2019 9.400 9.640 9.350 9.570 384,936 +0.16(+1.70%)
Jun 24, 2019 9.110 9.560 9.110 9.410 320,660 +0.30(+3.29%)
Jun 21, 2019 9.090 9.230 9.060 9.110 336,100 -0.01(-0.11%)
Jun 20, 2019 9.200 9.225 9.070 9.120 176,066 +0.04(+0.44%)
Jun 19, 2019 9.190 9.290 8.970 9.080 153,772 -0.06(-0.66%)
Jun 18, 2019 9.120 9.520 9.120 9.140 176,762 +0.02(+0.22%)
Jun 17, 2019 9.270 9.320 9.060 9.120 232,250 -0.15(-1.62%)
Jun 14, 2019 9.400 9.450 9.250 9.270 161,300 -0.10(-1.07%)
Jun 13, 2019 9.380 9.520 9.330 9.370 283,836 +0.01(+0.11%)
Jun 12, 2019 9.110 9.370 9.030 9.360 226,300 +0.19(+2.07%)
Jun 11, 2019 9.250 9.300 8.940 9.170 387,758 +0.00(+0.00%)
Jun 10, 2019 9.150 9.430 9.020 9.170 177,178 +0.06(+0.66%)
Jun 07, 2019 9.040 9.200 8.790 9.110 143,900 +0.08(+0.89%)
Jun 06, 2019 9.110 9.160 8.900 9.030 159,219 -0.08(-0.88%)
Jun 05, 2019 9.250 9.330 9.030 9.110 213,851 -0.14(-1.51%)
Jun 04, 2019 9.110 9.280 9.030 9.250 935,061 +0.23(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.