Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.220 7.535 7.205 7.510 284,308 +0.22(+3.02%)
Jun 29, 2022 7.650 7.650 7.240 7.290 235,368 -0.31(-4.08%)
Jun 28, 2022 7.850 7.910 7.530 7.600 372,014 -0.12(-1.55%)
Jun 27, 2022 7.710 7.770 7.600 7.720 192,687 +0.01(+0.13%)
Jun 24, 2022 7.760 7.904 7.640 7.710 502,937 -0.01(-0.13%)
Jun 23, 2022 7.540 7.730 7.440 7.720 312,539 +0.20(+2.66%)
Jun 22, 2022 7.250 7.540 7.250 7.520 235,403 +0.14(+1.90%)
Jun 21, 2022 7.390 7.590 7.330 7.380 327,232 +0.00(+0.00%)
Jun 17, 2022 7.150 7.470 7.150 7.380 522,399 +0.23(+3.22%)
Jun 16, 2022 7.420 7.460 7.055 7.150 515,134 -0.37(-4.92%)
Jun 15, 2022 7.430 7.600 7.420 7.520 296,541 +0.06(+0.80%)
Jun 14, 2022 7.400 7.480 7.285 7.460 273,369 +0.09(+1.22%)
Jun 13, 2022 7.410 7.553 7.260 7.370 291,486 -0.30(-3.91%)
Jun 10, 2022 7.640 7.745 7.540 7.670 295,209 -0.04(-0.52%)
Jun 09, 2022 7.920 7.920 7.640 7.710 187,853 -0.10(-1.28%)
Jun 08, 2022 7.870 7.930 7.770 7.810 189,517 -0.15(-1.88%)
Jun 07, 2022 7.930 7.960 7.780 7.960 281,210 +0.09(+1.14%)
Jun 06, 2022 7.850 8.050 7.770 7.870 267,663 +0.11(+1.42%)
Jun 03, 2022 7.990 8.070 7.730 7.760 264,229 -0.30(-3.72%)
Jun 02, 2022 7.790 8.155 7.780 8.060 499,739 +0.28(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.