Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.53 +0.23 (+0.87%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.880	4.980	4.755	4.850	37,856	+0.00(+0.00%)
Jun 29, 2006	4.675	4.950	4.675	4.850	24,200	+0.10(+2.11%)
Jun 28, 2006	4.755	4.985	4.750	4.750	39,286	-0.08(-1.76%)
Jun 27, 2006	4.850	4.965	4.620	4.835	20,824	+0.03(+0.62%)
Jun 26, 2006	4.765	4.865	4.425	4.805	21,800	+0.04(+0.84%)
Jun 23, 2006	4.445	4.830	4.440	4.765	22,080	+0.25(+5.54%)
Jun 22, 2006	4.330	4.555	4.315	4.515	67,732	+0.22(+5.24%)
Jun 21, 2006	4.475	4.545	4.275	4.290	27,992	-0.12(-2.61%)
Jun 20, 2006	4.395	4.615	4.255	4.405	47,408	+0.16(+3.65%)
Jun 19, 2006	4.530	4.785	4.250	4.250	49,186	-0.22(-5.03%)
Jun 16, 2006	4.250	4.500	4.220	4.475	79,608	+0.22(+5.29%)
Jun 15, 2006	4.350	4.550	4.235	4.250	56,864	+0.00(+0.00%)
Jun 14, 2006	4.215	4.455	4.210	4.250	82,404	+0.04(+0.95%)
Jun 13, 2006	4.265	4.400	4.210	4.210	31,206	-0.06(-1.41%)
Jun 12, 2006	4.105	4.375	4.105	4.270	26,158	+0.17(+4.15%)
Jun 09, 2006	4.155	4.375	4.000	4.100	21,600	-0.06(-1.44%)
Jun 08, 2006	4.050	4.230	3.955	4.160	35,924	+0.11(+2.59%)
Jun 07, 2006	4.240	4.340	4.000	4.055	38,994	-0.11(-2.52%)
Jun 06, 2006	4.625	4.625	3.965	4.160	118,056	-0.54(-11.58%)
Jun 05, 2006	4.750	4.805	4.500	4.705	38,634	+0.08(+1.62%)
Jun 02, 2006	4.555	4.630	4.555	4.630	5,200	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices