Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.365	5.423	5.319	5.375	22,924,886	+0.02(+0.36%)
Jun 29, 2006	5.134	5.364	5.118	5.356	39,314,484	+0.26(+5.10%)
Jun 28, 2006	5.037	5.108	4.985	5.097	14,332,736	+0.08(+1.65%)
Jun 27, 2006	5.075	5.118	4.977	5.014	17,138,078	-0.06(-1.09%)
Jun 26, 2006	5.043	5.074	5.007	5.069	11,628,987	+0.02(+0.40%)
Jun 23, 2006	4.968	5.107	4.968	5.049	12,307,456	+0.06(+1.13%)
Jun 22, 2006	5.062	5.148	4.975	4.993	15,687,362	-0.10(-1.89%)
Jun 21, 2006	5.042	5.148	5.025	5.089	21,114,946	+0.07(+1.39%)
Jun 20, 2006	5.111	5.111	4.955	5.019	23,881,086	-0.08(-1.55%)
Jun 19, 2006	5.252	5.267	5.066	5.098	23,217,248	-0.16(-3.02%)
Jun 16, 2006	5.298	5.338	5.230	5.257	25,267,160	-0.07(-1.25%)
Jun 15, 2006	5.165	5.345	5.153	5.324	31,866,722	+0.15(+2.90%)
Jun 14, 2006	5.161	5.210	5.077	5.174	21,820,498	-0.01(-0.14%)
Jun 13, 2006	5.105	5.247	5.052	5.181	28,518,302	+0.08(+1.53%)
Jun 12, 2006	5.225	5.247	5.090	5.103	20,004,758	-0.10(-2.01%)
Jun 09, 2006	5.162	5.293	5.147	5.207	23,142,812	+0.07(+1.31%)
Jun 08, 2006	5.124	5.161	5.016	5.140	35,689,688	-0.02(-0.42%)
Jun 07, 2006	5.142	5.268	5.142	5.162	27,852,114	+0.02(+0.39%)
Jun 06, 2006	5.131	5.231	5.093	5.142	23,477,304	+0.01(+0.18%)
Jun 05, 2006	5.265	5.317	5.119	5.133	16,290,806	-0.17(-3.27%)
Jun 02, 2006	5.370	5.397	5.255	5.306	25,903,972	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices