Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.169 9.494 9.140 9.494 112,013 +0.37(+4.02%)
Jun 29, 2016 9.177 9.244 9.077 9.127 90,869 -0.01(-0.09%)
Jun 28, 2016 9.177 9.236 9.060 9.135 112,814 +0.01(+0.09%)
Jun 27, 2016 9.202 9.202 8.935 9.127 127,999 -0.12(-1.26%)
Jun 24, 2016 9.152 9.586 9.135 9.244 1,144,787 -0.33(-3.40%)
Jun 23, 2016 9.402 9.636 9.402 9.569 106,128 +0.23(+2.50%)
Jun 22, 2016 9.311 9.511 9.265 9.336 68,207 +0.08(+0.86%)
Jun 21, 2016 9.248 9.306 9.157 9.256 52,618 +0.03(+0.36%)
Jun 20, 2016 9.298 9.539 9.198 9.223 86,686 +0.03(+0.36%)
Jun 17, 2016 9.298 9.356 9.124 9.190 143,698 -0.08(-0.90%)
Jun 16, 2016 9.157 9.306 9.124 9.273 58,755 +0.07(+0.81%)
Jun 15, 2016 9.339 9.404 9.198 9.198 58,030 -0.08(-0.89%)
Jun 14, 2016 9.231 9.373 9.189 9.281 71,781 +0.00(+0.00%)
Jun 13, 2016 9.431 9.431 9.207 9.281 67,970 -0.03(-0.36%)
Jun 10, 2016 9.248 9.481 9.231 9.314 78,203 -0.07(-0.71%)
Jun 09, 2016 9.481 9.630 9.298 9.381 72,457 -0.17(-1.74%)
Jun 08, 2016 9.547 9.572 9.501 9.547 119,545 +0.02(+0.17%)
Jun 07, 2016 9.514 9.572 9.489 9.530 62,683 +0.05(+0.53%)
Jun 06, 2016 9.481 9.696 9.472 9.481 98,928 -0.03(-0.35%)
Jun 03, 2016 9.406 9.539 9.364 9.514 44,724 +0.10(+1.06%)
Jun 02, 2016 9.447 9.580 9.352 9.414 133,588 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.