Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.603 8.702 8.573 8.702 21,080 +0.10(+1.15%)
Jun 29, 2011 8.455 8.613 8.455 8.603 5,745 +0.13(+1.54%)
Jun 28, 2011 8.445 8.544 8.391 8.472 2,818 +0.08(+0.92%)
Jun 27, 2011 8.711 8.711 8.395 8.395 11,893 -0.28(-3.19%)
Jun 24, 2011 8.218 8.672 8.218 8.672 15,919 +0.35(+4.15%)
Jun 23, 2011 8.168 8.386 8.148 8.326 6,219 +0.16(+1.93%)
Jun 22, 2011 8.198 8.307 8.158 8.168 2,733 -0.08(-0.96%)
Jun 21, 2011 8.148 8.247 7.990 8.247 1,595 +0.11(+1.33%)
Jun 20, 2011 8.079 8.297 8.079 8.139 4,171 +0.02(+0.24%)
Jun 17, 2011 8.119 8.119 7.907 8.119 6,480 +0.07(+0.85%)
Jun 16, 2011 8.099 8.099 8.020 8.050 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.316 7.941 8.109 5,366 -0.23(-2.73%)
Jun 14, 2011 8.119 8.445 8.119 8.336 13,452 +0.23(+2.80%)
Jun 13, 2011 7.803 8.178 7.477 8.109 49,678 +0.35(+4.45%)
Jun 10, 2011 8.148 8.218 7.190 7.763 63,540 -0.47(-5.76%)
Jun 09, 2011 8.731 8.879 8.050 8.237 117,132 -0.35(-4.03%)
Jun 08, 2011 8.593 8.603 8.456 8.583 96,072 -0.00(-0.06%)
Jun 07, 2011 8.593 8.652 8.465 8.588 30,576 -0.00(-0.06%)
Jun 06, 2011 8.603 8.642 8.494 8.593 9,213 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.