Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.850 -0.070 (-0.78%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.323	5.461	5.301	5.417	295,869	+0.13(+2.47%)
Jun 27, 2008	5.033	5.323	4.961	5.287	557,802	+0.23(+4.58%)
Jun 26, 2008	5.453	5.497	4.997	5.055	772,412	-0.49(-8.76%)
Jun 25, 2008	5.526	5.620	5.453	5.540	145,170	+0.01(+0.26%)
Jun 24, 2008	5.504	5.613	5.446	5.526	223,501	+0.00(+0.00%)
Jun 23, 2008	5.671	5.678	5.511	5.526	192,148	-0.12(-2.18%)
Jun 20, 2008	5.772	5.779	5.540	5.649	407,900	-0.14(-2.50%)
Jun 19, 2008	5.844	5.844	5.729	5.794	259,332	-0.04(-0.62%)
Jun 18, 2008	5.866	5.888	5.757	5.830	173,462	-0.05(-0.86%)
Jun 17, 2008	5.902	5.924	5.786	5.881	371,110	-0.01(-0.25%)
Jun 16, 2008	5.873	5.924	5.823	5.895	298,642	+0.07(+1.24%)
Jun 13, 2008	5.844	5.924	5.736	5.823	164,667	+0.04(+0.63%)
Jun 12, 2008	5.823	5.917	5.721	5.786	195,673	+0.02(+0.38%)
Jun 11, 2008	5.671	5.852	5.613	5.765	259,176	+0.07(+1.14%)
Jun 10, 2008	5.808	6.004	5.656	5.700	233,147	-0.22(-3.79%)
Jun 09, 2008	6.098	6.141	5.837	5.924	305,325	-0.13(-2.15%)
Jun 06, 2008	6.018	6.083	5.830	6.054	461,494	-0.03(-0.48%)
Jun 05, 2008	5.873	6.083	5.873	6.083	472,068	+0.20(+3.45%)
Jun 04, 2008	5.692	5.902	5.692	5.881	166,473	+0.17(+3.05%)
Jun 03, 2008	5.750	5.830	5.634	5.707	130,237	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices