Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.07 +0.07 (+0.07%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.597 3.687 3.597 3.626 5,864,169 +0.00(+0.13%)
Jun 27, 2003 3.698 3.702 3.571 3.621 7,691,013 -0.09(-2.38%)
Jun 26, 2003 3.600 3.733 3.598 3.710 7,110,575 +0.08(+2.11%)
Jun 25, 2003 3.656 3.709 3.600 3.633 7,490,060 -0.02(-0.59%)
Jun 24, 2003 3.646 3.708 3.628 3.655 6,345,792 -0.01(-0.18%)
Jun 23, 2003 3.667 3.675 3.600 3.661 7,616,279 -0.02(-0.57%)
Jun 20, 2003 3.702 3.736 3.621 3.682 8,006,559 +0.02(+0.68%)
Jun 19, 2003 3.728 3.736 3.636 3.657 10,603,999 -0.10(-2.54%)
Jun 18, 2003 3.780 3.809 3.722 3.752 10,008,614 -0.06(-1.64%)
Jun 17, 2003 3.776 3.815 3.714 3.815 11,030,817 +0.03(+0.86%)
Jun 16, 2003 3.750 3.794 3.747 3.782 17,465,460 +0.03(+0.84%)
Jun 13, 2003 3.883 3.883 3.709 3.751 15,090,562 -0.13(-3.27%)
Jun 12, 2003 3.837 3.881 3.814 3.878 11,872,826 +0.06(+1.54%)
Jun 11, 2003 3.678 3.827 3.671 3.819 9,977,890 +0.11(+3.09%)
Jun 10, 2003 3.661 3.706 3.644 3.704 8,954,858 +0.04(+1.06%)
Jun 09, 2003 3.683 3.710 3.656 3.665 9,018,689 -0.02(-0.49%)
Jun 06, 2003 3.709 3.806 3.660 3.683 17,208,872 -0.01(-0.29%)
Jun 05, 2003 3.580 3.698 3.546 3.694 16,014,780 +0.09(+2.42%)
Jun 04, 2003 3.543 3.625 3.510 3.607 10,138,154 +0.08(+2.14%)
Jun 03, 2003 3.508 3.549 3.489 3.531 9,413,229 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.