Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

17.00 -0.72 (-4.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.700 8.836 8.292 8.632 588 -0.20(-2.31%)
Jun 27, 2003 8.836 8.836 8.836 8.836 44 +0.61(+7.44%)
Jun 26, 2003 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Jun 25, 2003 8.224 8.224 8.224 8.224 29 +0.34(+4.31%)
Jun 24, 2003 7.884 7.884 7.884 7.884 29 +0.00(+0.00%)
Jun 23, 2003 8.768 8.768 7.884 7.884 220 -0.95(-10.77%)
Jun 20, 2003 8.836 8.836 8.836 8.836 662 +0.88(+11.11%)
Jun 19, 2003 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Jun 18, 2003 7.952 7.952 7.952 7.952 44 +0.20(+2.63%)
Jun 17, 2003 8.428 8.496 7.748 7.748 897 -0.75(-8.80%)
Jun 16, 2003 8.156 9.855 8.156 8.496 1,000 -0.20(-2.34%)
Jun 13, 2003 8.700 8.700 8.700 8.700 29 +0.68(+8.47%)
Jun 12, 2003 7.816 8.156 7.476 8.020 2,824 +0.20(+2.61%)
Jun 11, 2003 7.816 7.816 7.816 7.816 0 +0.00(+0.00%)
Jun 10, 2003 8.292 8.292 7.816 7.816 706 -0.14(-1.71%)
Jun 09, 2003 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Jun 06, 2003 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Jun 05, 2003 7.952 7.952 7.952 7.952 147 -0.41(-4.88%)
Jun 04, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Jun 03, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.