Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.26 +0.15 (+0.99%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.350 9.350 8.865 9.281 534 +0.21(+2.29%)
Jun 29, 2005 9.004 9.073 9.004 9.073 187 +0.07(+0.77%)
Jun 28, 2005 9.004 9.004 9.004 9.004 14 -0.35(-3.70%)
Jun 27, 2005 8.935 9.350 8.865 9.350 1,150 +0.33(+3.69%)
Jun 24, 2005 9.018 9.018 9.018 9.018 64 +0.08(+0.93%)
Jun 23, 2005 8.935 9.212 8.935 8.935 1,472 +0.14(+1.57%)
Jun 22, 2005 8.796 8.796 8.796 8.796 144 +0.00(+0.00%)
Jun 21, 2005 8.727 9.489 8.657 8.796 5,378 +0.10(+1.11%)
Jun 20, 2005 8.699 8.699 8.699 8.699 72 -0.10(-1.10%)
Jun 17, 2005 8.935 8.935 8.796 8.796 1,234 -0.14(-1.55%)
Jun 16, 2005 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Jun 15, 2005 8.935 8.935 8.935 8.935 14 +0.00(+0.00%)
Jun 14, 2005 8.935 9.212 8.935 8.935 664 -0.14(-1.53%)
Jun 13, 2005 9.142 9.142 8.865 9.073 187 +0.14(+1.55%)
Jun 10, 2005 8.935 8.935 8.935 8.935 144 -0.14(-1.53%)
Jun 09, 2005 10.39 10.39 9.066 9.073 4,817 +0.42(+4.80%)
Jun 08, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Jun 07, 2005 8.657 8.865 8.657 8.657 808 -0.15(-1.73%)
Jun 06, 2005 8.796 8.810 8.727 8.810 72 -0.19(-2.15%)
Jun 03, 2005 8.935 9.212 8.935 9.004 1,660 +0.14(+1.56%)
Jun 02, 2005 9.004 9.004 8.865 8.865 1,155 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.