Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

131.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.906 7.919 7.668 7.698 14,154,758 -0.19(-2.39%)
Jun 27, 2008 7.871 8.040 7.708 7.886 12,811,641 -0.02(-0.27%)
Jun 26, 2008 8.062 8.209 7.871 7.908 10,576,506 -0.25(-3.06%)
Jun 25, 2008 8.047 8.387 7.958 8.157 15,150,362 +0.12(+1.54%)
Jun 24, 2008 8.127 8.131 7.934 8.034 11,181,098 -0.12(-1.51%)
Jun 23, 2008 8.127 8.222 8.055 8.157 12,997,176 +0.08(+0.97%)
Jun 20, 2008 8.231 8.233 8.006 8.079 17,170,598 -0.14(-1.74%)
Jun 19, 2008 7.951 8.235 7.951 8.222 7,515,022 +0.29(+3.63%)
Jun 18, 2008 8.045 8.110 7.867 7.934 8,226,300 -0.13(-1.67%)
Jun 17, 2008 8.235 8.287 8.049 8.068 6,496,564 -0.15(-1.79%)
Jun 16, 2008 8.040 8.251 7.906 8.216 12,537,619 +0.13(+1.64%)
Jun 13, 2008 7.975 8.088 7.908 8.084 6,473,553 +0.17(+2.19%)
Jun 12, 2008 7.904 8.116 7.852 7.910 9,191,012 +0.07(+0.91%)
Jun 11, 2008 7.975 8.014 7.828 7.839 9,760,291 -0.14(-1.74%)
Jun 10, 2008 7.980 8.068 7.845 7.977 10,883,857 +0.07(+0.88%)
Jun 09, 2008 7.906 8.012 7.832 7.908 8,638,155 -0.01(-0.16%)
Jun 06, 2008 8.025 8.042 7.869 7.921 13,625,360 -0.19(-2.35%)
Jun 05, 2008 7.850 8.112 7.780 8.112 17,760,940 +0.31(+4.03%)
Jun 04, 2008 7.897 7.956 7.767 7.798 11,784,273 -0.11(-1.42%)
Jun 03, 2008 7.787 7.951 7.787 7.910 20,494,682 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.