Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jun 27, 2019 0.5400 0.5400 0.5100 0.5100 315,252 -0.03(-5.56%)
Jun 26, 2019 0.5100 0.5500 0.5100 0.5400 837,934 +0.03(+5.88%)
Jun 25, 2019 0.5000 0.5200 0.5000 0.5100 161,358 +0.00(+0.00%)
Jun 24, 2019 0.5500 0.5500 0.5000 0.5100 294,076 -0.05(-8.93%)
Jun 21, 2019 0.5000 0.5600 0.5000 0.5600 586,493 +0.06(+12.00%)
Jun 20, 2019 0.5000 0.5200 0.4800 0.5000 770,345 +0.02(+4.17%)
Jun 19, 2019 0.5000 0.5000 0.4800 0.4800 128,720 -0.01(-2.04%)
Jun 18, 2019 0.5100 0.5100 0.4800 0.4900 471,852 +0.01(+2.08%)
Jun 17, 2019 0.4800 0.4900 0.4800 0.4800 165,783 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.5000 0.4800 0.4800 350,292 +0.00(+0.00%)
Jun 13, 2019 0.4900 0.4900 0.4600 0.4800 250,948 +0.00(+0.00%)
Jun 12, 2019 0.4900 0.4900 0.4700 0.4800 357,050 -0.02(-4.00%)
Jun 11, 2019 0.5000 0.5000 0.4900 0.5000 124,026 +0.01(+2.04%)
Jun 10, 2019 0.5100 0.5100 0.4900 0.4900 163,948 +0.00(+0.00%)
Jun 07, 2019 0.5400 0.5400 0.4900 0.4900 1,088,936 -0.02(-3.92%)
Jun 06, 2019 0.5700 0.5700 0.4700 0.5100 3,783,290 -0.05(-8.93%)
Jun 05, 2019 0.5900 0.6000 0.5500 0.5600 741,298 -0.04(-6.67%)
Jun 04, 2019 0.5900 0.6300 0.5900 0.6000 441,910 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.