Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.060	1.060	1.060	0	-0.01(-0.93%)
Jun 29, 2020	1.070	1.090	1.070	1.070	135,151	+0.00(+0.00%)
Jun 26, 2020	1.050	1.100	1.050	1.070	227,652	+0.03(+2.88%)
Jun 25, 2020	1.050	1.050	1.030	1.040	123,398	-0.01(-0.95%)
Jun 24, 2020	1.100	1.110	1.020	1.050	235,695	-0.05(-4.55%)
Jun 23, 2020	1.100	1.150	1.080	1.100	239,066	+0.00(+0.00%)
Jun 22, 2020	1.040	1.100	1.040	1.100	271,711	+0.06(+5.77%)
Jun 19, 2020	1.040	1.050	1.030	1.040	139,225	+0.00(+0.00%)
Jun 18, 2020	1.010	1.050	1.010	1.040	99,317	+0.01(+0.97%)
Jun 17, 2020	1.060	1.060	1.010	1.030	164,495	-0.02(-1.90%)
Jun 16, 2020	1.120	1.120	1.050	1.050	209,447	+0.01(+0.96%)
Jun 15, 2020	1.000	1.050	0.9900	1.040	198,004	-0.02(-1.89%)
Jun 12, 2020	1.050	1.080	1.000	1.060	290,783	+0.08(+8.16%)
Jun 11, 2020	1.090	1.090	0.9300	0.9800	773,210	-0.16(-14.04%)
Jun 10, 2020	1.160	1.160	1.120	1.140	157,234	-0.02(-1.72%)
Jun 09, 2020	1.190	1.230	1.150	1.160	518,562	+0.00(+0.00%)
Jun 08, 2020	1.160	1.160	1.060	1.160	569,701	+0.03(+2.65%)
Jun 05, 2020	1.140	1.170	1.110	1.130	318,578	-0.02(-1.74%)
Jun 04, 2020	1.160	1.170	1.110	1.150	275,721	-0.02(-1.71%)
Jun 03, 2020	1.210	1.210	1.020	1.170	916,783	-0.04(-3.31%)
Jun 02, 2020	1.260	1.280	1.200	1.210	533,786	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices