Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3550 0.3550 0.3300 0.3350 46,000 -0.01(-4.29%)
Jun 29, 2011 0.3300 0.3500 0.3300 0.3500 49,000 +0.01(+2.94%)
Jun 28, 2011 0.3500 0.3500 0.3200 0.3400 66,000 +0.01(+3.03%)
Jun 27, 2011 0.3600 0.3600 0.3300 0.3300 35,175 -0.01(-2.94%)
Jun 24, 2011 0.3300 0.3400 0.3300 0.3400 25,500 +0.01(+3.03%)
Jun 23, 2011 0.3300 0.3300 0.3300 0.3300 41,200 +0.00(+0.00%)
Jun 22, 2011 0.3300 0.3300 0.3300 0.3300 15,000 -0.01(-4.35%)
Jun 21, 2011 0.3400 0.3450 0.3300 0.3450 66,850 +0.02(+7.81%)
Jun 20, 2011 0.3150 0.3200 0.3200 0.3200 141,000 -0.02(-5.88%)
Jun 17, 2011 0.3250 0.3400 0.3150 0.3400 147,500 +0.00(+0.00%)
Jun 16, 2011 0.3350 0.3400 0.3250 0.3400 52,200 +0.01(+3.03%)
Jun 15, 2011 0.3400 0.3400 0.3300 0.3300 69,400 -0.01(-2.94%)
Jun 14, 2011 0.3350 0.3400 0.3300 0.3400 87,500 +0.01(+1.49%)
Jun 13, 2011 0.3400 0.3600 0.3350 0.3350 17,600 -0.01(-4.29%)
Jun 10, 2011 0.3800 0.3800 0.3100 0.3500 117,700 -0.01(-2.78%)
Jun 09, 2011 0.3600 0.3750 0.3600 0.3600 12,300 -0.02(-5.26%)
Jun 08, 2011 0.3700 0.3800 0.3600 0.3800 28,000 +0.01(+2.70%)
Jun 07, 2011 0.3600 0.3800 0.3500 0.3700 130,100 -0.01(-2.63%)
Jun 06, 2011 0.3850 0.4000 0.3750 0.3800 42,350 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.