Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7800	0.8400	0.7700	0.7900	234,201	+0.03(+3.95%)
Jun 29, 2017	0.6700	0.8100	0.6700	0.7600	714,338	+0.07(+10.14%)
Jun 28, 2017	0.7700	0.7700	0.6900	0.6900	686,367	-0.09(-11.54%)
Jun 27, 2017	0.8200	0.8200	0.7500	0.7800	154,770	-0.04(-4.88%)
Jun 26, 2017	0.8500	0.8700	0.7500	0.8200	396,080	-0.02(-2.38%)
Jun 23, 2017	0.8500	0.8800	0.8400	0.8400	166,049	-0.02(-2.33%)
Jun 22, 2017	0.9100	0.9100	0.8600	0.8600	79,500	-0.05(-5.49%)
Jun 21, 2017	0.8900	0.9100	0.8500	0.9100	152,791	+0.02(+2.25%)
Jun 20, 2017	0.8800	0.8900	0.8400	0.8900	97,111	+0.01(+1.14%)
Jun 19, 2017	0.9100	0.9200	0.8600	0.8800	154,837	-0.01(-1.12%)
Jun 16, 2017	0.9000	0.9000	0.8600	0.8900	110,700	-0.02(-2.20%)
Jun 15, 2017	0.9100	0.9200	0.8800	0.9100	130,316	+0.00(+0.00%)
Jun 14, 2017	0.9600	0.9600	0.8800	0.9100	379,756	-0.05(-5.21%)
Jun 13, 2017	0.9300	0.9800	0.9300	0.9600	228,735	+0.01(+1.05%)
Jun 12, 2017	0.9200	0.9500	0.9200	0.9500	192,904	+0.03(+3.26%)
Jun 09, 2017	0.9000	0.9200	0.8500	0.9200	150,290	+0.03(+3.37%)
Jun 08, 2017	0.9300	0.9300	0.8900	0.8900	120,851	+0.01(+1.14%)
Jun 07, 2017	0.9000	0.9200	0.8800	0.8800	351,062	+0.00(+0.00%)
Jun 06, 2017	0.8700	0.9000	0.8200	0.8800	553,768	-0.01(-1.12%)
Jun 05, 2017	0.9500	0.9800	0.8700	0.8900	846,129	-0.02(-2.20%)
Jun 02, 2017	0.7900	0.9500	0.7800	0.9100	701,217	+0.11(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices