Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9200	0.9400	0.9200	0.9300	70,900	+0.00(+0.00%)
Jun 29, 2017	0.9200	0.9300	0.9100	0.9300	25,978	+0.02(+2.20%)
Jun 28, 2017	0.9000	0.9100	0.8900	0.9100	102,579	+0.01(+1.11%)
Jun 27, 2017	0.8800	0.9200	0.8800	0.9000	39,721	+0.01(+1.12%)
Jun 26, 2017	0.9100	0.9100	0.8900	0.8900	98,128	-0.02(-2.20%)
Jun 23, 2017	0.9200	0.9200	0.9100	0.9100	130,671	-0.03(-3.19%)
Jun 22, 2017	0.9100	0.9400	0.9000	0.9400	124,030	-0.01(-1.05%)
Jun 21, 2017	0.9700	0.9700	0.9200	0.9500	56,248	-0.01(-1.04%)
Jun 20, 2017	0.9400	0.9600	0.9400	0.9600	29,070	-0.01(-1.03%)
Jun 19, 2017	0.9600	0.9800	0.9600	0.9700	72,457	+0.03(+3.19%)
Jun 16, 2017	0.9600	0.9800	0.9400	0.9400	17,000	-0.02(-2.08%)
Jun 15, 2017	0.9300	0.9600	0.9200	0.9600	10,600	+0.00(+0.00%)
Jun 14, 2017	0.9900	0.9900	0.9500	0.9600	104,423	-0.03(-3.03%)
Jun 13, 2017	1.000	1.000	0.9600	0.9900	183,523	+0.01(+1.02%)
Jun 12, 2017	0.9700	1.000	0.9700	0.9800	77,040	+0.02(+2.08%)
Jun 09, 2017	0.9300	0.9600	0.9200	0.9600	116,157	+0.02(+2.13%)
Jun 08, 2017	0.9300	0.9500	0.9300	0.9400	87,912	+0.01(+1.08%)
Jun 07, 2017	0.9400	0.9400	0.9300	0.9300	33,996	-0.01(-1.06%)
Jun 06, 2017	0.9300	0.9400	0.9300	0.9400	96,485	+0.00(+0.00%)
Jun 05, 2017	0.9700	0.9700	0.9300	0.9400	155,713	-0.03(-3.09%)
Jun 02, 2017	0.9800	0.9800	0.9600	0.9700	144,550	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices