Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0350 0.0400 783,500 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0400 0.0400 356,250 -0.00(-11.11%)
Jun 28, 2017 0.0500 0.0500 0.0400 0.0450 2,168,425 -0.01(-18.18%)
Jun 27, 2017 0.0650 0.0700 0.0550 0.0550 9,496,186 -0.00(-8.33%)
Jun 26, 2017 0.0400 0.0600 0.0400 0.0600 6,843,857 +0.02(+71.43%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 379,000 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 479,000 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0300 0.0300 0.0300 621,000 -0.01(-14.29%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 293,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.