Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.550 1.550 1.550 0 +0.19(+13.97%)
Jun 29, 2021 1.460 1.480 1.350 1.360 545,974 -0.09(-6.21%)
Jun 28, 2021 1.490 1.510 1.430 1.450 396,134 -0.02(-1.36%)
Jun 25, 2021 1.580 1.610 1.400 1.470 1,130,822 -0.05(-3.29%)
Jun 24, 2021 1.640 1.710 1.460 1.520 844,228 -0.12(-7.32%)
Jun 23, 2021 1.600 1.670 1.560 1.640 1,222,558 +0.09(+5.81%)
Jun 22, 2021 1.740 1.790 1.540 1.550 2,432,453 -0.05(-3.13%)
Jun 21, 2021 1.680 1.850 1.600 1.600 1,836,467 -0.10(-5.88%)
Jun 18, 2021 1.400 1.720 1.340 1.700 2,402,191 +0.38(+28.79%)
Jun 17, 2021 1.140 1.340 1.140 1.320 1,561,162 +0.09(+7.32%)
Jun 16, 2021 1.330 1.385 1.200 1.230 1,164,685 -0.15(-10.87%)
Jun 15, 2021 1.420 1.450 1.270 1.380 1,257,430 -0.08(-5.48%)
Jun 14, 2021 1.550 1.570 1.420 1.460 805,867 -0.15(-9.32%)
Jun 11, 2021 1.580 1.620 1.550 1.610 387,651 +0.00(+0.00%)
Jun 10, 2021 1.520 1.670 1.380 1.610 1,756,315 +0.11(+7.33%)
Jun 09, 2021 1.680 1.680 1.500 1.500 1,298,576 -0.19(-11.24%)
Jun 08, 2021 1.760 1.770 1.530 1.690 1,856,916 -0.06(-3.43%)
Jun 07, 2021 1.600 1.830 1.600 1.750 2,835,504 +0.26(+17.45%)
Jun 04, 2021 1.250 1.490 1.250 1.490 1,923,930 +0.25(+20.16%)
Jun 03, 2021 111.00 1.250 1.100 1.240 134,718,304 +0.08(+6.90%)
Jun 02, 2021 1.240 1.250 1.140 1.160 622,419 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.